| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.63 | -12.78 % | 0 | 57.43 | 57.85 | 48.84 |
| 02/06/2026 | 48.54 | -5.7 % | 0 | 54.14 | 55.93 | 48.26 |
| 03/06/2026 | 48.25 | -0.96 % | 0 | 47.37 | 50.17 | 44.12 |
| 04/06/2026 | 50.47 | +6.47 % | 0 | 46.76 | 51.36 | 46.10 |
| 05/06/2026 | 52.86 | +2.46 % | 0 | 51.87 | 56.28 | 49.76 |