| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.99 | -1.02 % | 0 | 60.52 | 63.84 | 56.70 |
| 01/09/2026 | 55.30 | -7.12 % | 0 | 58.06 | 62.20 | 53.95 |
| 02/09/2026 | 53.98 | -1.81 % | 0 | 55.05 | 58.39 | 50.85 |
| 03/09/2026 | 51.31 | -4.22 % | 0 | 52.63 | 56.02 | 50.22 |
| 04/09/2026 | 49.99 | -2.87 % | 0 | 51.25 | 54.50 | 49.32 |