| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.30 | +0.85 % | 0 | 46.23 | 49.84 | 45.97 |
| 16/07/2026 | 48.77 | -1.17 % | 0 | 48.08 | 50.06 | 47.11 |
| 17/07/2026 | 52.27 | +7.01 % | 0 | 49.00 | 52.69 | 45.84 |
| 20/07/2026 | 52.58 | +2.42 % | 0 | 53.80 | 55.69 | 51.21 |
| 21/07/2026 | 52.50 | +1.24 % | 0 | 53.38 | 56.60 | 49.87 |