| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 91.88 | +1. % | 0 | 89.42 | 94.15 | 89.05 |
| 15/04/2026 | 93.21 | +1.23 % | 0 | 91.27 | 97.90 | 87.88 |
| 16/04/2026 | 92.48 | -1.65 % | 0 | 92.63 | 96.87 | 89.12 |
| 17/04/2026 | 89.65 | -2.77 % | 0 | 90.33 | 98.74 | 87.47 |
| 20/04/2026 | 89.25 | -0.32 % | 0 | 88.39 | 92.12 | 84.54 |