| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.20 | -11.83 % | 0 | 65.41 | 65.71 | 56.83 |
| 02/06/2026 | 55.86 | -5.3 % | 0 | 61.85 | 63.76 | 55.62 |
| 03/06/2026 | 55.09 | -2.13 % | 0 | 54.70 | 57.70 | 51.43 |
| 04/06/2026 | 57.86 | +5.71 % | 0 | 54.06 | 58.86 | 50.70 |
| 05/06/2026 | 60.75 | +2.68 % | 0 | 59.42 | 64.12 | 57.27 |