| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.25 | -1.55 % | 0 | 69.19 | 72.66 | 65.19 |
| 01/09/2026 | 63.73 | -6.25 % | 0 | 66.63 | 71.03 | 62.53 |
| 02/09/2026 | 62.64 | -1.14 % | 0 | 63.59 | 67.01 | 59.15 |
| 03/09/2026 | 59.71 | -3.56 % | 0 | 61.01 | 64.61 | 58.52 |
| 04/09/2026 | 58.44 | -2.36 % | 0 | 59.64 | 61.77 | 57.64 |