| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.18 | +0. % | 0 | 4.54 | 4.98 | 4.16 |
| 16/07/2026 | 4.34 | +3.96 % | 0 | 4.33 | 5.04 | 3.35 |
| 17/07/2026 | 3.82 | -7.85 % | 0 | 4.04 | 4.52 | 3.81 |
| 20/07/2026 | 3.61 | -6.23 % | 0 | 3.58 | 4.15 | 3.24 |
| 21/07/2026 | 3.56 | -0.28 % | 0 | 3.57 | 3.62 | 3.28 |