| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.99 | +27.07 % | 0 | 3.45 | 4.40 | 3.04 |
| 02/06/2026 | 4.24 | +6.27 % | 0 | 3.64 | 4.30 | 3.55 |
| 03/06/2026 | 4.59 | +0.88 % | 0 | 4.45 | 4.85 | 4.45 |
| 04/06/2026 | 4.27 | -5.74 % | 0 | 4.52 | 4.90 | 4.23 |
| 05/06/2026 | 3.87 | -6.87 % | 0 | 3.98 | 3.99 | 3.51 |