| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.31 | -1.41 % | 0 | 78.23 | 81.84 | 74.16 |
| 01/09/2026 | 72.71 | -6.04 % | 0 | 75.61 | 80.22 | 71.39 |
| 02/09/2026 | 71.42 | -1.31 % | 0 | 72.57 | 76.05 | 68.01 |
| 03/09/2026 | 68.58 | -3.52 % | 0 | 69.84 | 73.66 | 67.26 |
| 04/09/2026 | 67.29 | -2.1 % | 0 | 68.52 | 72.06 | 66.39 |