| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.15 | +0.72 % | 0 | 53.88 | 58.03 | 53.66 |
| 16/07/2026 | 56.66 | -0.94 % | 0 | 56.03 | 57.99 | 55.04 |
| 17/07/2026 | 60.54 | +6.69 % | 0 | 56.86 | 60.80 | 53.63 |
| 20/07/2026 | 60.74 | +2.18 % | 0 | 62.05 | 62.16 | 59.20 |
| 21/07/2026 | 60.73 | +1.31 % | 0 | 61.65 | 64.91 | 57.98 |