| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.28 | -11.13 % | 0 | 73.86 | 74.18 | 64.90 |
| 02/06/2026 | 63.78 | -4.87 % | 0 | 70.09 | 72.11 | 63.64 |
| 03/06/2026 | 63.41 | -1.25 % | 0 | 62.64 | 67.29 | 59.20 |
| 04/06/2026 | 65.85 | +5.32 % | 0 | 61.96 | 66.92 | 58.36 |
| 05/06/2026 | 69.20 | +2.91 % | 0 | 67.52 | 72.44 | 65.21 |