| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.87 | -10.32 % | 0 | 82.72 | 83.36 | 73.46 |
| 02/06/2026 | 72.24 | -4.45 % | 0 | 78.78 | 80.91 | 72.08 |
| 03/06/2026 | 71.35 | -1.72 % | 0 | 71.08 | 75.89 | 67.47 |
| 04/06/2026 | 74.34 | +4.83 % | 0 | 70.37 | 75.45 | 67.31 |
| 05/06/2026 | 77.92 | +2.68 % | 0 | 76.10 | 81.48 | 73.43 |