| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.84 | +0.86 % | 0 | 107.20 | 112.13 | 106.82 |
| 15/04/2026 | 111.15 | +1.08 % | 0 | 109.23 | 116.54 | 106.47 |
| 16/04/2026 | 109.87 | -2.02 % | 0 | 110.74 | 118.16 | 106.67 |
| 17/04/2026 | 108.00 | -2.05 % | 0 | 108.31 | 115.49 | 105.30 |
| 20/04/2026 | 107.10 | -0.31 % | 0 | 106.37 | 110.20 | 102.38 |