| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.57 | +0.63 % | 0 | 62.14 | 66.49 | 61.98 |
| 16/07/2026 | 65.09 | -0.81 % | 0 | 64.52 | 66.48 | 63.40 |
| 17/07/2026 | 68.96 | +5.8 % | 0 | 65.28 | 69.41 | 61.98 |
| 20/07/2026 | 69.38 | +1.92 % | 0 | 70.79 | 70.90 | 67.76 |
| 21/07/2026 | 69.33 | +1.12 % | 0 | 70.42 | 73.77 | 66.59 |