| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.02 | -0.82 % | 0 | 87.54 | 91.26 | 83.44 |
| 01/09/2026 | 82.08 | -5.37 % | 0 | 84.88 | 89.65 | 80.39 |
| 02/09/2026 | 80.71 | -1.24 % | 0 | 81.89 | 85.39 | 77.19 |
| 03/09/2026 | 77.83 | -3.14 % | 0 | 79.01 | 83.00 | 76.39 |
| 04/09/2026 | 76.55 | -1.77 % | 0 | 77.78 | 81.39 | 75.58 |