| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 128.63 | +1. % | 0 | 125.92 | 130.87 | 125.48 |
| 15/04/2026 | 130.07 | +1.09 % | 0 | 128.02 | 134.94 | 125.30 |
| 16/04/2026 | 129.20 | -1.33 % | 0 | 129.59 | 137.05 | 124.97 |
| 17/04/2026 | 126.80 | -1.65 % | 0 | 127.12 | 133.61 | 124.07 |
| 20/04/2026 | 125.84 | -0.25 % | 0 | 125.17 | 128.93 | 121.30 |