| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.99 | -8.88 % | 0 | 101.32 | 103.28 | 90.77 |
| 02/06/2026 | 90.36 | -3.67 % | 0 | 97.17 | 99.40 | 87.63 |
| 03/06/2026 | 89.52 | -1.27 % | 0 | 89.11 | 92.63 | 85.12 |
| 04/06/2026 | 92.51 | +4. % | 0 | 88.37 | 95.57 | 87.24 |
| 05/06/2026 | 95.85 | +1.98 % | 0 | 94.35 | 99.93 | 91.20 |