| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.60 | +0.43 % | 0 | 80.05 | 84.77 | 76.50 |
| 16/07/2026 | 83.29 | -0.54 % | 0 | 82.80 | 84.83 | 81.23 |
| 17/07/2026 | 87.51 | +5.09 % | 0 | 83.42 | 90.15 | 79.96 |
| 20/07/2026 | 87.94 | +2.04 % | 0 | 89.37 | 89.48 | 83.06 |
| 21/07/2026 | 87.92 | +1.18 % | 0 | 89.04 | 93.09 | 85.03 |