| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.34 | -0.45 % | 0 | 106.68 | 110.52 | 102.53 |
| 01/09/2026 | 101.54 | -4.03 % | 0 | 103.97 | 108.90 | 97.98 |
| 02/09/2026 | 99.83 | -0.91 % | 0 | 101.07 | 104.95 | 96.22 |
| 03/09/2026 | 96.92 | -2.37 % | 0 | 98.00 | 102.18 | 95.63 |
| 04/09/2026 | 95.85 | -1.03 % | 0 | 96.85 | 99.24 | 94.67 |