| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.75 | +0.79 % | 0 | 99.08 | 103.81 | 95.40 |
| 16/07/2026 | 102.34 | -0.07 % | 0 | 101.93 | 103.88 | 100.34 |
| 17/07/2026 | 106.64 | +4.66 % | 0 | 102.53 | 109.28 | 98.96 |
| 20/07/2026 | 107.10 | +1.95 % | 0 | 108.55 | 108.67 | 102.14 |
| 21/07/2026 | 107.10 | +1.29 % | 0 | 108.25 | 112.34 | 104.22 |