| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.19 | -7.45 % | 0 | 120.43 | 122.37 | 110.66 |
| 02/06/2026 | 109.30 | -3.16 % | 0 | 116.24 | 118.51 | 106.51 |
| 03/06/2026 | 108.27 | -1.22 % | 0 | 108.04 | 113.14 | 104.11 |
| 04/06/2026 | 111.18 | +3.04 % | 0 | 107.28 | 114.64 | 104.18 |
| 05/06/2026 | 114.76 | +1.63 % | 0 | 113.37 | 119.06 | 110.41 |