| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 112.00 | -0.06 % | 0 | 111.57 | 113.54 | 110.01 |
| 17/07/2026 | 116.32 | +4.24 % | 0 | 112.22 | 118.99 | 108.67 |
| 20/07/2026 | 116.79 | +1.81 % | 0 | 118.21 | 118.32 | 111.81 |
| 21/07/2026 | 116.79 | +1.19 % | 0 | 117.90 | 122.06 | 113.88 |
| 22/07/2026 | 120.39 | +3.16 % | 0 | 118.44 | 122.19 | 113.97 |