| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.78 | -6.95 % | 0 | 130.06 | 131.94 | 120.38 |
| 02/06/2026 | 118.91 | -2.94 % | 0 | 125.88 | 128.03 | 115.95 |
| 03/06/2026 | 117.88 | -1.12 % | 0 | 117.65 | 122.65 | 113.80 |
| 04/06/2026 | 121.00 | +2.97 % | 0 | 116.89 | 124.20 | 113.83 |
| 05/06/2026 | 124.37 | +1.47 % | 0 | 123.00 | 128.67 | 120.52 |