| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.39 | -6.51 % | 0 | 139.73 | 141.26 | 129.73 |
| 02/06/2026 | 128.82 | -2.53 % | 0 | 135.59 | 137.05 | 126.58 |
| 03/06/2026 | 127.65 | -0.93 % | 0 | 127.31 | 130.21 | 123.94 |
| 04/06/2026 | 130.67 | +2.78 % | 0 | 126.54 | 131.82 | 124.19 |
| 05/06/2026 | 134.13 | +1.45 % | 0 | 132.69 | 137.74 | 130.92 |