| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 128.40 | +2.57 % | 0 | 126.12 | 131.40 | 125.25 |
| 16/10/2026 | 135.20 | +5.51 % | 0 | 132.00 | 147.58 | 130.71 |
| 19/10/2026 | 131.99 | -1.85 % | 0 | 131.52 | 135.07 | 126.60 |
| 20/10/2026 | 130.59 | -1.37 % | 0 | 130.76 | 144.34 | 113.77 |
| 21/10/2026 | 131.46 | +0.69 % | 0 | 130.60 | 134.57 | 129.24 |