| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 145.20 | -0.33 % | 0 | 145.62 | 149.60 | 141.41 |
| 01/09/2026 | 140.47 | -2.93 % | 0 | 142.89 | 147.87 | 136.17 |
| 02/09/2026 | 138.92 | -0.37 % | 0 | 140.02 | 143.98 | 135.05 |
| 03/09/2026 | 135.79 | -1.56 % | 0 | 136.90 | 141.13 | 131.64 |
| 04/09/2026 | 134.77 | -0.67 % | 0 | 135.74 | 139.50 | 131.24 |