| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 145.93 | +2.05 % | 0 | 145.53 | 151.72 | 144.07 |
| 21/11/2025 | 138.77 | -4.88 % | 0 | 141.04 | 143.25 | 136.63 |
| 24/11/2025 | 131.95 | -3.67 % | 0 | 132.43 | 134.91 | 130.60 |
| 25/11/2025 | 135.48 | +1.41 % | 0 | 134.34 | 137.66 | 131.56 |
| 26/11/2025 | 135.14 | -0.87 % | 0 | 141.09 | 141.68 | 133.36 |