| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 178.64 | +12.82 % | 0 | 162.47 | 179.15 | 162.47 |
| 08/01/2026 | 175.56 | -1.9 % | 0 | 182.11 | 183.72 | 174.77 |
| 09/01/2026 | 176.09 | -0.12 % | 0 | 176.47 | 177.51 | 173.18 |
| 12/01/2026 | 180.47 | +2.24 % | 0 | 178.19 | 185.01 | 177.22 |
| 13/01/2026 | 174.94 | -3.19 % | 0 | 176.15 | 177.64 | 174.40 |