| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 200.36 | -1.74 % | 0 | 202.89 | 206.27 | 197.94 |
| 07/01/2026 | 181.79 | -10.05 % | 0 | 198.38 | 198.38 | 181.46 |
| 08/01/2026 | 183.60 | +1.16 % | 0 | 178.73 | 186.06 | 177.11 |
| 09/01/2026 | 184.28 | +0.04 % | 0 | 184.41 | 187.54 | 183.32 |
| 12/01/2026 | 179.63 | -2.38 % | 0 | 182.68 | 183.64 | 179.28 |