| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 153.76 | -0.09 % | 0 | 152.89 | 156.28 | 147.95 |
| 07/01/2026 | 131.80 | -13.35 % | 0 | 148.38 | 148.38 | 131.47 |
| 08/01/2026 | 133.60 | +1.6 % | 0 | 128.74 | 136.09 | 127.12 |
| 09/01/2026 | 134.29 | +0.07 % | 0 | 134.41 | 137.54 | 133.33 |
| 12/01/2026 | 129.94 | -3.03 % | 0 | 132.68 | 133.64 | 125.87 |