| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.38 | -2.68 % | 0 | 92.89 | 96.27 | 87.95 |
| 07/01/2026 | 72.23 | -21.57 % | 0 | 88.39 | 88.39 | 72.08 |
| 08/01/2026 | 73.97 | +3. % | 0 | 69.17 | 76.30 | 67.65 |
| 09/01/2026 | 74.69 | +0.15 % | 0 | 74.80 | 77.83 | 73.78 |
| 12/01/2026 | 71.38 | -4.08 % | 0 | 73.11 | 74.03 | 70.92 |