| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.90 | +6.82 % | 0 | 36.54 | 40.91 | 33.63 |
| 07/01/2026 | 55.76 | +50.61 % | 0 | 40.49 | 55.97 | 40.49 |
| 08/01/2026 | 54.35 | -3.05 % | 0 | 58.95 | 60.52 | 52.07 |
| 09/01/2026 | 53.46 | -0.58 % | 0 | 53.67 | 54.39 | 50.77 |
| 12/01/2026 | 57.17 | +6.23 % | 0 | 55.21 | 57.37 | 54.31 |