| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.80 | +3.14 % | 0 | 59.24 | 64.07 | 56.01 |
| 07/01/2026 | 79.76 | +33.73 % | 0 | 63.62 | 80.13 | 63.62 |
| 08/01/2026 | 78.05 | -2.45 % | 0 | 83.07 | 84.66 | 75.80 |
| 09/01/2026 | 77.19 | -0.41 % | 0 | 77.49 | 78.52 | 74.30 |
| 12/01/2026 | 81.49 | +4.97 % | 0 | 79.17 | 85.93 | 78.22 |