| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.40 | +5.26 % | 0 | 78.71 | 83.62 | 75.36 |
| 07/01/2026 | 99.32 | +25.42 % | 0 | 83.17 | 99.79 | 83.17 |
| 08/01/2026 | 97.71 | -2. % | 0 | 102.75 | 104.35 | 95.43 |
| 09/01/2026 | 96.82 | -0.33 % | 0 | 97.13 | 98.16 | 93.91 |
| 12/01/2026 | 101.15 | +4. % | 0 | 98.82 | 105.62 | 97.87 |