| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.90 | -6.2 % | 0 | 111.33 | 119.27 | 105.67 |
| 24/11/2025 | 102.43 | -4.48 % | 0 | 102.78 | 105.24 | 100.88 |
| 25/11/2025 | 105.70 | +1.7 % | 0 | 104.57 | 112.60 | 98.07 |
| 26/11/2025 | 105.24 | -1.2 % | 0 | 111.40 | 111.98 | 103.85 |
| 27/11/2025 | 106.92 | +1.01 % | 0 | 107.23 | 107.81 | 105.50 |