| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 128.60 | +1.44 % | 0 | 128.17 | 133.11 | 124.79 |
| 07/01/2026 | 148.82 | +15.65 % | 0 | 132.66 | 149.32 | 132.66 |
| 08/01/2026 | 147.21 | -1.38 % | 0 | 152.30 | 153.90 | 144.96 |
| 09/01/2026 | 146.28 | -0.15 % | 0 | 146.66 | 147.70 | 143.38 |
| 12/01/2026 | 150.65 | +2.68 % | 0 | 148.37 | 155.19 | 147.41 |