| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 118.72 | -5.77 % | 0 | 121.18 | 124.03 | 111.00 |
| 24/11/2025 | 112.31 | -4.09 % | 0 | 112.61 | 115.10 | 110.73 |
| 25/11/2025 | 115.57 | +1.56 % | 0 | 114.44 | 120.91 | 109.20 |
| 26/11/2025 | 115.11 | -1.12 % | 0 | 121.27 | 121.86 | 113.72 |
| 27/11/2025 | 116.61 | +0.75 % | 0 | 117.11 | 117.69 | 114.83 |