Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 163.58 | +5.78 % | 0 | 159.64 | 169.93 | 158.89 |
03/10/2025 | 161.71 | -1.17 % | 0 | 159.83 | 163.35 | 158.46 |
06/10/2025 | 153.05 | -5.31 % | 0 | 160.67 | 160.71 | 148.19 |
07/10/2025 | 150.99 | -1.28 % | 0 | 151.52 | 154.37 | 149.77 |
08/10/2025 | 155.37 | +2.93 % | 0 | 154.29 | 155.95 | 151.76 |