| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.84 | -5.2 % | 0 | 131.09 | 139.03 | 120.96 |
| 24/11/2025 | 122.24 | -3.76 % | 0 | 122.50 | 124.98 | 120.66 |
| 25/11/2025 | 125.51 | +1.49 % | 0 | 124.38 | 128.51 | 121.02 |
| 26/11/2025 | 125.05 | -1.03 % | 0 | 131.16 | 131.75 | 123.61 |
| 27/11/2025 | 127.16 | +1.19 % | 0 | 127.00 | 127.52 | 125.34 |