Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.325 | +2.94 % | 0 | 38.980 | 39.750 | 38.045 |
15/05/2024 | 37.130 | -3.21 % | 0 | 38.040 | 38.565 | 37.065 |
16/05/2024 | 35.620 | -4.27 % | 0 | 36.400 | 37.535 | 35.460 |
17/05/2024 | 36.160 | +0.72 % | 0 | 36.650 | 37.710 | 36.160 |
20/05/2024 | 34.380 | -4.82 % | 0 | 36.295 | 36.295 | 34.140 |