Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.595 | +3.84 % | 0 | 23.130 | 23.700 | 22.415 |
15/05/2024 | 21.640 | -4.08 % | 0 | 22.390 | 22.735 | 21.640 |
16/05/2024 | 20.510 | -5.57 % | 0 | 21.080 | 22.000 | 20.410 |
17/05/2024 | 20.880 | +0.68 % | 0 | 21.240 | 22.085 | 20.880 |
20/05/2024 | 19.760 | -5.41 % | 0 | 21.030 | 21.030 | 19.400 |