Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.535 | +4.52 % | 0 | 17.030 | 17.545 | 16.380 |
15/05/2024 | 15.620 | -4.64 % | 0 | 16.395 | 16.645 | 15.620 |
16/05/2024 | 14.710 | -6.6 % | 0 | 15.170 | 16.125 | 14.640 |
17/05/2024 | 14.990 | -0.13 % | 0 | 15.280 | 16.090 | 14.990 |
20/05/2024 | 13.940 | -7.62 % | 0 | 15.275 | 15.275 | 13.810 |