Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.995 | +7.17 % | 0 | 8.260 | 8.610 | 7.750 |
15/05/2024 | 7.335 | -5.72 % | 0 | 7.860 | 7.955 | 7.335 |
16/05/2024 | 6.835 | -7.64 % | 0 | 7.070 | 7.915 | 6.805 |
17/05/2024 | 6.970 | -0.85 % | 0 | 7.120 | 7.710 | 6.970 |
20/05/2024 | 6.390 | -9.62 % | 0 | 7.305 | 7.305 | 6.325 |