Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.015 | -3.63 % | 0 | 23.565 | 24.015 | 22.900 |
15/05/2024 | 24.590 | +2.89 % | 0 | 24.240 | 24.880 | 23.510 |
16/05/2024 | 25.800 | +4.16 % | 0 | 25.120 | 26.210 | 24.355 |
17/05/2024 | 25.260 | -2.66 % | 0 | 24.860 | 25.495 | 24.220 |
20/05/2024 | 26.780 | +4.32 % | 0 | 25.540 | 27.125 | 25.310 |