Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 56.540 | -2.03 % | 0 | 55.620 | 56.540 | 55.080 |
15/05/2024 | 57.470 | +1.81 % | 0 | 57.150 | 57.600 | 56.070 |
16/05/2024 | 59.070 | +2.53 % | 0 | 58.210 | 59.385 | 57.040 |
17/05/2024 | 58.430 | -1.08 % | 0 | 57.900 | 58.460 | 56.870 |
20/05/2024 | 60.350 | +2.78 % | 0 | 58.445 | 60.650 | 58.395 |