Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.800 | +2.56 % | 0 | 0.835 | 0.930 | 0.710 |
15/05/2024 | 0.740 | -8.64 % | 0 | 0.785 | 0.875 | 0.740 |
16/05/2024 | 0.670 | -12.99 % | 0 | 0.700 | 0.850 | 0.670 |
17/05/2024 | 0.690 | -2.82 % | 0 | 0.690 | 0.775 | 0.690 |
20/05/2024 | 0.570 | -17.39 % | 0 | 0.755 | 0.755 | 0.570 |