| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 256.22 | +0.36 % | 0 | 256.01 | 256.99 | 254.59 |
| 01/09/2026 | 261.27 | +1.94 % | 0 | 258.81 | 263.06 | 257.53 |
| 02/09/2026 | 262.79 | +0.53 % | 0 | 261.88 | 263.74 | 260.58 |
| 03/09/2026 | 265.62 | +1.03 % | 0 | 264.06 | 267.17 | 263.43 |
| 04/09/2026 | 266.56 | +0.47 % | 0 | 265.16 | 267.71 | 263.97 |