| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 272.42 | -1.05 % | 0 | 274.28 | 274.92 | 271.09 |
| 16/10/2026 | 265.84 | -2.37 % | 0 | 269.31 | 269.89 | 264.47 |
| 19/10/2026 | 268.90 | +1.09 % | 0 | 270.40 | 274.27 | 268.80 |
| 20/10/2026 | 270.31 | +0.86 % | 0 | 269.16 | 272.56 | 268.30 |
| 21/10/2026 | 269.28 | -0.23 % | 0 | 270.80 | 271.82 | 267.55 |