| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.45 | -6.5 % | 0 | 3.39 | 3.55 | 3.31 |
| 01/09/2026 | 3.11 | +1.14 % | 0 | 3.29 | 3.33 | 3.04 |
| 02/09/2026 | 2.91 | +23.09 % | 0 | 3.06 | 3.08 | 2.85 |
| 03/09/2026 | 2.72 | +24.54 % | 0 | 2.83 | 2.83 | 2.64 |
| 04/09/2026 | 2.34 | +15.84 % | 0 | 2.73 | 2.78 | 2.03 |