| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 222.43 | -1.27 % | 0 | 224.29 | 224.93 | 221.09 |
| 16/10/2026 | 215.85 | -2.9 % | 0 | 219.32 | 219.90 | 214.47 |
| 19/10/2026 | 218.91 | +1.34 % | 0 | 220.40 | 224.27 | 218.80 |
| 20/10/2026 | 220.31 | +1.06 % | 0 | 219.17 | 222.56 | 218.30 |
| 21/10/2026 | 219.29 | -0.28 % | 0 | 220.81 | 221.82 | 217.56 |