| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 206.23 | +0.45 % | 0 | 206.01 | 206.99 | 204.60 |
| 01/09/2026 | 211.28 | +2.41 % | 0 | 208.81 | 213.07 | 207.54 |
| 02/09/2026 | 212.79 | +0.66 % | 0 | 211.89 | 213.74 | 210.58 |
| 03/09/2026 | 215.63 | +1.28 % | 0 | 214.06 | 217.18 | 213.44 |
| 04/09/2026 | 216.57 | +0.59 % | 0 | 215.16 | 217.71 | 213.98 |