| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.06 | -6.64 % | 0 | 5.02 | 5.22 | 4.94 |
| 01/09/2026 | 4.55 | -6.29 % | 0 | 4.80 | 4.87 | 4.42 |
| 02/09/2026 | 4.30 | +4.76 % | 0 | 4.47 | 4.50 | 4.23 |
| 03/09/2026 | 4.01 | +4.16 % | 0 | 4.17 | 4.19 | 3.92 |
| 04/09/2026 | 3.52 | -2.22 % | 0 | 4.03 | 4.12 | 3.23 |