| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.30 | +0.45 % | 0 | 181.54 | 181.88 | 180.18 |
| 17/07/2026 | 176.27 | -2.02 % | 0 | 180.21 | 180.30 | 175.90 |
| 20/07/2026 | 176.01 | -0.53 % | 0 | 174.95 | 177.93 | 174.83 |
| 21/07/2026 | 175.77 | -0.2 % | 0 | 175.20 | 178.19 | 172.92 |
| 22/07/2026 | 172.27 | -1.5 % | 0 | 174.99 | 175.63 | 172.20 |