| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.44 | -1.63 % | 0 | 174.30 | 174.94 | 171.10 |
| 16/10/2026 | 165.84 | -3.75 % | 0 | 169.32 | 169.90 | 164.55 |
| 19/10/2026 | 168.91 | +1.75 % | 0 | 170.41 | 174.27 | 168.81 |
| 20/10/2026 | 170.31 | +1.38 % | 0 | 169.17 | 172.57 | 168.30 |
| 21/10/2026 | 169.29 | -0.36 % | 0 | 170.81 | 171.83 | 167.57 |