| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | +4.19 % | 0 | 3.79 | 4.35 | 3.76 |
| 16/10/2026 | 4.44 | +11.15 % | 0 | 4.28 | 4.86 | 4.25 |
| 19/10/2026 | 4.09 | -12.53 % | 0 | 3.98 | 4.43 | 3.65 |
| 20/10/2026 | 4.01 | -3.96 % | 0 | 4.09 | 4.19 | 3.79 |
| 21/10/2026 | 3.95 | -1.5 % | 0 | 3.96 | 4.31 | 3.89 |