| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | -7.43 % | 0 | 7.96 | 8.23 | 7.87 |
| 01/09/2026 | 7.14 | -10.08 % | 0 | 7.56 | 7.67 | 6.94 |
| 02/09/2026 | 6.82 | -4.08 % | 0 | 7.03 | 7.12 | 6.73 |
| 03/09/2026 | 6.36 | -5.99 % | 0 | 6.61 | 6.64 | 6.21 |
| 04/09/2026 | 5.69 | -11.09 % | 0 | 6.40 | 6.53 | 5.41 |