| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.85 | -1.68 % | 0 | 125.55 | 126.14 | 122.61 |
| 16/10/2026 | 117.66 | -4.74 % | 0 | 120.98 | 121.52 | 116.68 |
| 19/10/2026 | 120.45 | +2.2 % | 0 | 121.84 | 125.36 | 120.42 |
| 20/10/2026 | 121.78 | +1.93 % | 0 | 120.66 | 123.90 | 119.89 |
| 21/10/2026 | 120.79 | -0.33 % | 0 | 122.25 | 123.20 | 119.32 |