| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.18 | +0.47 % | 0 | 111.04 | 111.83 | 109.94 |
| 01/09/2026 | 115.18 | +3.44 % | 0 | 113.25 | 116.71 | 112.20 |
| 02/09/2026 | 116.34 | +0.81 % | 0 | 115.64 | 117.18 | 114.51 |
| 03/09/2026 | 118.76 | +1.98 % | 0 | 117.51 | 120.13 | 116.97 |
| 04/09/2026 | 119.16 | +0.51 % | 0 | 118.37 | 120.08 | 117.36 |