| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.37 | -0.96 % | 0 | 13.38 | 13.78 | 13.20 |
| 01/09/2026 | 12.03 | -9.41 % | 0 | 12.69 | 12.96 | 11.68 |
| 02/09/2026 | 11.57 | -4.14 % | 0 | 11.85 | 12.03 | 11.40 |
| 03/09/2026 | 10.81 | -6.33 % | 0 | 11.23 | 11.35 | 10.56 |
| 04/09/2026 | 9.88 | -10.02 % | 0 | 10.89 | 11.12 | 9.51 |