| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.79 | +0.3 % | 0 | 70.74 | 71.30 | 69.86 |
| 01/09/2026 | 73.95 | +3.99 % | 0 | 72.42 | 75.18 | 71.58 |
| 02/09/2026 | 74.78 | +0.73 % | 0 | 74.21 | 75.44 | 73.34 |
| 03/09/2026 | 76.70 | +2.16 % | 0 | 75.73 | 77.74 | 75.29 |
| 04/09/2026 | 76.62 | -0.07 % | 0 | 76.37 | 77.63 | 75.57 |