| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.45 | -2.56 % | 0 | 80.92 | 81.38 | 78.58 |
| 16/10/2026 | 74.21 | -6.36 % | 0 | 77.14 | 77.58 | 73.68 |
| 19/10/2026 | 76.31 | +2.23 % | 0 | 77.60 | 80.46 | 76.28 |
| 20/10/2026 | 77.50 | +2.47 % | 0 | 76.52 | 79.19 | 75.88 |
| 21/10/2026 | 76.58 | -0.58 % | 0 | 77.86 | 78.63 | 75.50 |