| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.02 | -0.28 % | 0 | 23.06 | 23.66 | 22.77 |
| 01/09/2026 | 20.96 | -7.89 % | 0 | 21.98 | 22.39 | 20.33 |
| 02/09/2026 | 20.29 | -2.19 % | 0 | 20.69 | 21.13 | 20.00 |
| 03/09/2026 | 19.10 | -5.05 % | 0 | 19.74 | 19.95 | 18.58 |
| 04/09/2026 | 17.86 | -6.49 % | 0 | 19.23 | 19.60 | 17.35 |