| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.01 | -0.44 % | 0 | 32.98 | 33.29 | 32.45 |
| 01/09/2026 | 34.87 | +4.4 % | 0 | 33.99 | 35.63 | 33.54 |
| 02/09/2026 | 35.34 | +0.26 % | 0 | 35.01 | 35.69 | 34.45 |
| 03/09/2026 | 36.52 | +2.44 % | 0 | 35.94 | 37.19 | 35.72 |
| 04/09/2026 | 36.10 | -1.7 % | 0 | 36.30 | 37.00 | 35.56 |