| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.22 | -4.06 % | 0 | 26.98 | 27.17 | 25.82 |
| 16/10/2026 | 23.41 | -10.55 % | 0 | 25.08 | 25.29 | 23.40 |
| 19/10/2026 | 24.35 | +1.35 % | 0 | 25.04 | 26.45 | 24.33 |
| 20/10/2026 | 24.94 | +3.68 % | 0 | 24.42 | 25.76 | 24.18 |
| 21/10/2026 | 24.20 | -2.81 % | 0 | 25.09 | 25.43 | 24.06 |