| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.67 | -1.11 % | 0 | 23.64 | 23.90 | 23.23 |
| 01/09/2026 | 25.12 | +4.1 % | 0 | 24.42 | 25.70 | 24.07 |
| 02/09/2026 | 25.45 | -0.37 % | 0 | 25.19 | 25.71 | 24.75 |
| 03/09/2026 | 26.36 | +2.09 % | 0 | 25.91 | 26.93 | 25.69 |
| 04/09/2026 | 25.89 | -3.23 % | 0 | 26.17 | 26.73 | 25.47 |