| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.56 | -5.34 % | 0 | 18.13 | 18.25 | 17.25 |
| 16/10/2026 | 15.48 | -12.37 % | 0 | 16.73 | 16.91 | 15.47 |
| 19/10/2026 | 16.12 | -0.06 % | 0 | 16.65 | 17.62 | 16.11 |
| 20/10/2026 | 16.58 | +2.73 % | 0 | 16.19 | 17.18 | 16.00 |
| 21/10/2026 | 16.15 | -2.92 % | 0 | 16.68 | 16.96 | 15.97 |