| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.13 | -2.6 % | 0 | 16.11 | 16.27 | 15.83 |
| 01/09/2026 | 17.19 | +2.78 % | 0 | 16.68 | 17.59 | 16.43 |
| 02/09/2026 | 17.40 | -1.78 % | 0 | 17.23 | 17.62 | 16.91 |
| 03/09/2026 | 18.07 | +1.09 % | 0 | 17.75 | 18.42 | 17.58 |
| 04/09/2026 | 17.59 | -5.1 % | 0 | 17.92 | 18.33 | 17.28 |