| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.58 | +4.36 % | 0 | 49.15 | 51.49 | 48.64 |
| 16/10/2026 | 55.25 | +9.51 % | 0 | 52.94 | 56.81 | 52.49 |
| 19/10/2026 | 52.85 | -4.5 % | 0 | 51.73 | 53.02 | 48.87 |
| 20/10/2026 | 51.76 | -2.97 % | 0 | 52.64 | 53.28 | 50.05 |
| 21/10/2026 | 51.90 | +0.14 % | 0 | 51.39 | 53.97 | 50.61 |