| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.14 | -0.03 % | 0 | 66.20 | 67.39 | 65.52 |
| 01/09/2026 | 62.05 | -5.22 % | 0 | 64.06 | 65.06 | 60.65 |
| 02/09/2026 | 60.79 | -0.98 % | 0 | 61.59 | 62.53 | 60.06 |
| 03/09/2026 | 58.41 | -2.85 % | 0 | 59.67 | 60.11 | 57.33 |
| 04/09/2026 | 56.87 | -2.33 % | 0 | 58.74 | 59.66 | 56.08 |