| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.41 | +0.29 % | 0 | 10.38 | 10.51 | 10.20 |
| 01/09/2026 | 11.11 | +6.32 % | 0 | 10.78 | 11.39 | 10.57 |
| 02/09/2026 | 11.22 | +0.54 % | 0 | 11.13 | 11.43 | 10.86 |
| 03/09/2026 | 11.67 | +3.46 % | 0 | 11.46 | 11.92 | 11.35 |
| 04/09/2026 | 11.23 | -6.96 % | 0 | 11.57 | 11.84 | 11.01 |