| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.81 | +0.81 % | 0 | 79.90 | 81.19 | 79.20 |
| 01/09/2026 | 75.41 | -3.8 % | 0 | 77.58 | 78.68 | 73.88 |
| 02/09/2026 | 74.05 | +0.05 % | 0 | 74.91 | 75.95 | 73.24 |
| 03/09/2026 | 71.46 | -1.71 % | 0 | 72.83 | 73.32 | 70.26 |
| 04/09/2026 | 69.97 | -1.4 % | 0 | 71.84 | 72.85 | 69.09 |