| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.51 | +4.09 % | 0 | 61.91 | 64.51 | 61.36 |
| 16/10/2026 | 68.85 | +8.85 % | 0 | 66.14 | 70.42 | 65.65 |
| 19/10/2026 | 66.22 | -3.53 % | 0 | 64.93 | 66.33 | 61.74 |
| 20/10/2026 | 65.00 | -2.4 % | 0 | 66.00 | 66.67 | 63.13 |
| 21/10/2026 | 65.85 | +1.4 % | 0 | 64.59 | 67.34 | 63.72 |