| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.32 | +4.43 % | 0 | 76.57 | 79.39 | 75.99 |
| 16/10/2026 | 84.21 | +8.67 % | 0 | 81.17 | 85.75 | 80.65 |
| 19/10/2026 | 81.41 | -2.25 % | 0 | 79.99 | 81.47 | 76.49 |
| 20/10/2026 | 80.08 | -1.34 % | 0 | 81.19 | 81.91 | 78.10 |
| 21/10/2026 | 80.98 | +1.89 % | 0 | 79.65 | 82.62 | 78.71 |