| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.13 | +0.9 % | 0 | 95.20 | 96.58 | 94.46 |
| 01/09/2026 | 90.45 | -3.23 % | 0 | 92.75 | 93.92 | 88.80 |
| 02/09/2026 | 88.99 | +0.23 % | 0 | 89.93 | 91.02 | 88.12 |
| 03/09/2026 | 86.24 | -1.32 % | 0 | 87.69 | 88.21 | 84.95 |
| 04/09/2026 | 84.82 | -0.59 % | 0 | 86.65 | 87.73 | 83.88 |