| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.92 | +1.23 % | 0 | 4.86 | 4.97 | 4.73 |
| 01/09/2026 | 5.21 | +5.47 % | 0 | 5.08 | 5.34 | 5.02 |
| 02/09/2026 | 5.20 | -0.38 % | 0 | 5.21 | 5.40 | 5.00 |
| 03/09/2026 | 5.39 | +2.38 % | 0 | 5.30 | 5.51 | 5.29 |
| 04/09/2026 | 5.04 | -6.67 % | 0 | 5.34 | 5.46 | 4.77 |