| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.42 | -13.26 % | 0 | 4.42 | 4.57 | 4.14 |
| 16/10/2026 | 4.15 | -12.37 % | 0 | 4.34 | 4.42 | 4.15 |
| 19/10/2026 | 4.23 | -1.4 % | 0 | 4.34 | 4.50 | 3.92 |
| 20/10/2026 | 4.24 | +1.56 % | 0 | 4.21 | 4.35 | 4.19 |
| 21/10/2026 | 4.20 | -3. % | 0 | 4.27 | 4.34 | 4.16 |