| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.36 | +0.94 % | 0 | 103.41 | 104.84 | 102.66 |
| 01/09/2026 | 98.54 | -3. % | 0 | 100.90 | 102.11 | 96.85 |
| 02/09/2026 | 97.04 | +0.27 % | 0 | 98.01 | 99.08 | 96.14 |
| 03/09/2026 | 94.24 | -1.19 % | 0 | 95.72 | 96.25 | 92.90 |
| 04/09/2026 | 92.77 | -0.26 % | 0 | 94.66 | 95.77 | 91.87 |