| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.36 | +4.29 % | 0 | 84.55 | 87.45 | 83.97 |
| 16/10/2026 | 92.49 | +8.34 % | 0 | 89.30 | 94.01 | 88.77 |
| 19/10/2026 | 89.62 | -1.84 % | 0 | 88.13 | 89.65 | 84.53 |
| 20/10/2026 | 88.25 | -1.05 % | 0 | 89.40 | 90.14 | 86.22 |
| 21/10/2026 | 88.80 | +1.61 % | 0 | 87.81 | 90.87 | 86.84 |