| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.52 | -7.12 % | 0 | 3.60 | 3.83 | 3.31 |
| 16/10/2026 | 3.14 | -10.29 % | 0 | 3.35 | 3.40 | 3.14 |
| 19/10/2026 | 3.26 | -1.36 % | 0 | 3.32 | 3.50 | 3.22 |
| 20/10/2026 | 3.34 | +6.03 % | 0 | 3.32 | 3.54 | 3.26 |
| 21/10/2026 | 3.34 | -0.89 % | 0 | 3.37 | 3.52 | 3.29 |