| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.78 | +4.08 % | 0 | 92.91 | 95.88 | 92.33 |
| 16/10/2026 | 101.12 | +7.94 % | 0 | 97.80 | 102.60 | 97.26 |
| 19/10/2026 | 98.20 | -1.62 % | 0 | 96.65 | 98.23 | 93.00 |
| 20/10/2026 | 96.79 | -0.92 % | 0 | 97.99 | 98.79 | 94.73 |
| 21/10/2026 | 97.83 | +1.96 % | 0 | 96.34 | 99.47 | 95.35 |