| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.92 | +1.14 % | 0 | 111.95 | 113.42 | 111.19 |
| 01/09/2026 | 107.00 | -2.59 % | 0 | 109.41 | 110.64 | 105.26 |
| 02/09/2026 | 105.45 | +0.53 % | 0 | 106.46 | 107.59 | 104.53 |
| 03/09/2026 | 102.60 | -0.84 % | 0 | 104.10 | 104.65 | 101.22 |
| 04/09/2026 | 101.16 | +0.06 % | 0 | 103.04 | 104.17 | 100.17 |