| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.57 | +4.16 % | 0 | 110.59 | 113.68 | 110.03 |
| 16/10/2026 | 119.21 | +7.63 % | 0 | 115.68 | 120.63 | 115.15 |
| 19/10/2026 | 116.21 | -0.73 % | 0 | 114.59 | 116.25 | 110.82 |
| 20/10/2026 | 114.75 | -0.3 % | 0 | 116.03 | 116.86 | 112.67 |
| 21/10/2026 | 115.88 | +2.36 % | 0 | 114.30 | 117.53 | 113.28 |