| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 129.91 | +1.45 % | 0 | 129.88 | 131.41 | 129.14 |
| 01/09/2026 | 124.89 | -1.84 % | 0 | 127.29 | 128.37 | 123.03 |
| 02/09/2026 | 123.20 | +0.93 % | 0 | 124.27 | 125.40 | 122.25 |
| 03/09/2026 | 120.27 | -0.28 % | 0 | 121.81 | 122.32 | 118.84 |
| 04/09/2026 | 118.88 | +0.65 % | 0 | 120.73 | 121.73 | 117.84 |