| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 272.29 | -1.09 % | 0 | 274.75 | 275.65 | 271.08 |
| 16/10/2026 | 266.08 | -2.28 % | 0 | 268.85 | 285.69 | 253.12 |
| 19/10/2026 | 268.75 | +1.03 % | 0 | 269.30 | 274.31 | 268.48 |
| 20/10/2026 | 270.11 | +0.79 % | 0 | 270.05 | 286.91 | 256.53 |
| 21/10/2026 | 269.65 | -0.09 % | 0 | 270.20 | 271.71 | 267.45 |