| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 270.13 | +3.69 % | 0 | 263.01 | 270.34 | 262.31 |
| 02/06/2026 | 273.34 | +1.24 % | 0 | 266.11 | 273.67 | 266.10 |
| 03/06/2026 | 274.43 | +0.38 % | 0 | 274.70 | 276.21 | 272.90 |
| 04/06/2026 | 270.56 | -1.65 % | 0 | 275.50 | 276.78 | 270.33 |
| 05/06/2026 | 267.25 | -1.02 % | 0 | 268.98 | 269.63 | 266.48 |