| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 254.00 | +0.04 % | 0 | 252.94 | 256.00 | 248.00 |
| 07/01/2026 | 232.05 | -7.96 % | 0 | 247.80 | 247.80 | 231.81 |
| 08/01/2026 | 233.25 | +0.75 % | 0 | 228.55 | 235.44 | 227.05 |
| 09/01/2026 | 234.50 | +0.13 % | 0 | 233.90 | 237.25 | 233.35 |
| 12/01/2026 | 227.50 | -2.78 % | 0 | 232.85 | 233.50 | 225.90 |