| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 279.94 | -0.02 % | 0 | 283.20 | 283.56 | 278.86 |
| 16/07/2026 | 279.84 | +0.12 % | 0 | 281.17 | 282.16 | 278.78 |
| 17/07/2026 | 275.56 | -1.55 % | 0 | 279.70 | 280.60 | 275.52 |
| 20/07/2026 | 275.22 | -0.61 % | 0 | 274.50 | 277.23 | 274.33 |
| 21/07/2026 | 275.24 | -0.31 % | 0 | 274.84 | 277.74 | 272.64 |