| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.49 | +4.27 % | 0 | 213.01 | 220.37 | 212.32 |
| 02/06/2026 | 223.16 | +1.43 % | 0 | 216.12 | 223.68 | 216.11 |
| 03/06/2026 | 224.22 | +0.36 % | 0 | 224.70 | 226.21 | 222.90 |
| 04/06/2026 | 221.21 | -1.73 % | 0 | 225.50 | 226.79 | 220.34 |
| 05/06/2026 | 217.26 | -1.25 % | 0 | 218.99 | 219.81 | 216.48 |