| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 222.31 | -1.33 % | 0 | 224.75 | 225.65 | 221.09 |
| 16/10/2026 | 215.74 | -2.95 % | 0 | 218.85 | 235.69 | 203.12 |
| 19/10/2026 | 218.76 | +1.28 % | 0 | 219.30 | 224.31 | 218.49 |
| 20/10/2026 | 220.11 | +0.97 % | 0 | 220.05 | 236.91 | 206.53 |
| 21/10/2026 | 219.12 | -0.36 % | 0 | 220.20 | 221.71 | 217.45 |