| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 229.72 | -0.12 % | 0 | 233.20 | 233.56 | 228.86 |
| 16/07/2026 | 230.18 | +0.3 % | 0 | 231.18 | 232.17 | 228.78 |
| 17/07/2026 | 225.97 | -1.71 % | 0 | 229.70 | 230.60 | 225.56 |
| 20/07/2026 | 225.47 | -0.63 % | 0 | 224.50 | 227.11 | 224.33 |
| 21/07/2026 | 225.21 | -0.4 % | 0 | 224.85 | 227.74 | 222.64 |